BVB·INFO

Bucharest Stock Exchange · free data terminal

INSTRUMENTS 567 PRICE ROWS 7318 NEWS ITEMS 3573 SESSION 2026-09-14 ACCESS FREE / NO KEY

Trading session 2026-09-14

153 rows

COLUMN LEGEND

SYM
The instrument's ticker symbol on the Bucharest Stock Exchange — the short code used in every trade, quote and API call (e.g. TLV for Banca Transilvania). Click it to open the company page.
COMPANY
The issuer's registered name. Some rows are investment funds or ETFs rather than companies.
PRICE
The last price at which the instrument traded during this session, in Romanian lei (RON) per share/unit.
VAR%
Percentage change of the last price versus the previous session's reference (closing) price. Green means it closed up, red down, grey unchanged.
OPEN
The price of the first trade of the session.
HIGH
The highest trade price reached during the session.
LOW
The lowest trade price reached during the session.
VOLUME
How many shares/units changed hands over the whole session, across all trades.
VALUE RON
The total value traded during the session, in lei — the sum of price × shares over every individual trade. The table is sorted by this column, so the most actively traded instruments appear first.
MKT
The BVB market segment where the instrument trades: REGS is the main regulated market; XRS1 is the SMT/AeRO alternative market for smaller issuers, which typically trades less frequently.
—
An em-dash means the exchange published no figure — common for fund units and for instruments with no trades in the session.
SYM COMPANY PRICE VAR% OPEN HIGH LOW VOLUME VALUE RON MKT
TLV BANCA TRANSILVANIA S.A. 34.54 +0.64 — — — — 11,960,045 —
SNP OMV PETROM S.A. 1,219 -0.33 — — — — 8,912,066 —
SNG S.N.G.N. ROMGAZ S.A. 16.44 +1.48 — — — — 7,579,298 —
PE Premier Energy PLC 55.60 -0.36 — — — — 6,559,204 —
H2O S.P.E.E.H. HIDROELECTRICA S.A. 177.00 -0.34 — — — — 3,013,768 —
EL SOCIETATEA ENERGETICA ELECTRICA S.A. 49.40 -0.20 — — — — 1,898,922 —
SNN S.N. NUCLEARELECTRICA S.A. 58.60 -0.34 — — — — 1,681,440 —
TGN S.N.T.G.N. TRANSGAZ S.A. 85.00 +0.00 — — — — 1,676,347 —
SFG Sphera Franchise Group 36.70 -3.42 — — — — 1,538,401 —
DIGI Digi Communications N.V. 57.70 +0.70 — — — — 1,484,361 —
AQ AQUILA PART PROD COM 1.86 +0.00 — — — — 1,382,273 —
ONE ONE UNITED PROPERTIES 32.60 +0.62 — — — — 1,233,590 —
BRD BRD - GROUPE SOCIETE GENERALE S.A. 32.50 -2.99 — — — — 783,922 —
CFH CRIS-TIM FAMILY HOLDING 54.10 -1.64 — — — — 731,290 —
FP FONDUL PROPRIETATEA 0.58 +0.00 — — — — 596,767 —
TEL C.N.T.E.E. TRANSELECTRICA 97.50 +2.31 — — — — 539,733 —
EBS Erste Group Bank AG 622.00 -2.81 — — — — 336,911 —
EAI Electro-Alfa International S.A. 16.70 -1.76 — — — — 336,453 —
RRC ROMPETROL RAFINARE S.A. 218.00 +4.81 — — — — 310,144 —
EVER EVERGENT INVESTMENTS S.A. 3.40 -0.29 — — — — 309,950 —
M MedLife S.A. 10.78 -1.10 — — — — 298,927 —
WINE PURCARI WINERIES PUBLIC COMPANY LIMITED 20.00 +1.52 — — — — 254,091 —
BVB - Actiuni BVB BURSA DE VALORI BUCURESTI SA 73.80 +0.54 — — — — 217,159 —
BNET BITTNET SYSTEMS SA BUCURESTI 147.00 +0.68 — — — — 188,021 —
AROBS AROBS TRANSILVANIA SOFTWARE 0.74 -1.60 — — — — 122,122 —
PBK PATRIA BANK S.A. 0.15 -1.02 — — — — 115,569 —
ATB ANTIBIOTICE S.A. 1.97 +0.00 — — — — 110,738 —
SMTL SIMTEL TEAM 39.40 -0.25 — — — — 106,341 —
SAFE SAFETECH INNOVATIONS 1,015 +4.00 — — — — 105,970 —
IMP IMPACT DEVELOPER & CONTRACTOR S.A. 3.93 -0.51 — — — — 94,428 —
BAYN BAYER AG. 260.00 +2.81 — — — — 87,976 —
TRIP CHRISTIAN '76 TOUR S.A. 1,598 -0.87 — — — — 86,929 —
COTE CONPET SA 75.80 +0.00 — — — — 84,958 —
SAP SAP SE 976.00 +4.03 — — — — 82,134 —
TRANSI TRANSILVANIA INVESTMENTS ALLIANCE S.A. 688.00 -0.29 — — — — 81,386 —
TRP TERAPLAST SA 0.39 -0.13 — — — — 79,754 —
TTS TTS (TRANSPORT TRADE SERVICES) 6.68 -1.76 — — — — 76,840 —
UNISEM UNISEM SA BUCURESTI 0.67 -11.84 — — — — 76,251 —
FOJE FORAJ SONDE SA VIDELE 30.30 -2.57 — — — — 70,021 —
LION LION CAPITAL S.A. 4.76 -2.06 — — — — 67,308 —
DN DN Agrar Group 3.32 +0.91 — — — — 65,288 —
INFINITY INFINITY CAPITAL INVESTMENTS S.A. 4.80 -1.23 — — — — 60,421 —
RMAH FARMACEUTICA REMEDIA SA 0.77 -7.23 — — — — 56,426 —
IARV IAR SA Brasov 33.90 -2.31 — — — — 54,567 —
ASC ASCENDIA SA 11.60 -2.11 — — — — 47,010 —
SNO SANTIERUL NAVAL ORSOVA S.A. 25.00 -7.41 — — — — 40,875 —
EM Grup EM S.A. 41.05 -1.91 — — — — 39,557 —
BRK SSIF BRK FINANCIAL GROUP SA 0.16 -0.94 — — — — 39,406 —
ELGS AETA SA 256.00 -3.03 — — — — 36,466 —
ALR ALRO S.A. 1,375 -2.14 — — — — 35,986 —
MACO MACOFIL SA TG. JIU 24.60 -0.40 — — — — 31,915 —
NRF NOROFERT S.A. 2.93 +1.38 — — — — 31,469 —
STZ SINTEZA S.A. 187.00 -5.56 — — — — 31,449 —
AG AGROLAND BUSINESS SYSTEM 1,475 -0.67 — — — — 30,890 —
CMP COMPA S. A. 708.00 +0.57 — — — — 28,635 —
BENTO 2B Intelligent Soft 9.44 -0.63 — — — — 25,853 —
DAI Mercedes Benz Group AG 245.10 +0.80 — — — — 24,510 —
HUNT IHUNT TECHNOLOGY IMPORT-EXPORT S.A. 886.00 -0.67 — — — — 23,606 —
LONG LONGSHIELD INVESTMENT GROUP S.A. 2.60 -1.52 — — — — 23,328 —
ELMA ELECTROMAGNETICA SA 248.00 -1.59 — — — — 20,795 —
CC CONNECTIONS CONSULT S.A. 14.10 +0.71 — — — — 19,753 —
EFO TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. 0.83 -2.35 — — — — 17,938 —
GREEN GREEN TECH INTERNATIONAL S.A. 13.50 +14.41 — — — — 17,460 —
ARS AEROSTAR S.A. 17.60 +0.28 — — — — 15,572 —
LIH LIFE IS HARD S.A. 505.00 -1.94 — — — — 15,027 —
PREB PREBET SA AIUD 1,805 -4.50 — — — — 14,604 —
OIL OIL TERMINAL S.A. 116.00 -0.43 — — — — 14,187 —
DBK DEUTSCHE BANK AG 177.26 -2.34 — — — — 13,851 —
ROCE ROMCARBON SA 224.00 +1.36 — — — — 13,770 —
LHA DEUTSCHE LUFTHANSA A.G. 40.01 -3.33 — — — — 13,262 —
AST ARCTIC STREAM 24.10 -0.41 — — — — 12,776 —
DTE DEUTSCHE TELEKOM AG. 150.65 -1.70 — — — — 12,028 —
TBK TRANSILVANIA BROKER DE ASIGURARE 16.75 -0.30 — — — — 11,940 —
PRSN PROSPECTIUNI SA BUCURESTI 118.00 +1.72 — — — — 11,581 —
ALW VISUAL FAN 25.70 -0.77 — — — — 10,260 —
IPRU IPROEB SA Bistrita 1.58 +0.00 — — — — 9,188 —
REIT Star Invest Imobiliare 258.00 +0.00 — — — — 7,533 —
BMW BAYERISCHE MOTOREN WERKE AG 334.00 +1.21 — — — — 7,014 —
CLAIM AIR CLAIM 4.38 +0.00 — — — — 6,934 —
CBKN COMMERZBANK AG 220.30 -2.22 — — — — 6,609 —
SOCP SOCEP S.A. 1.88 +2.17 — — — — 5,543 —
FERO IAMBA ARAD S.A. ARAD 735.00 -5.77 — — — — 5,139 —
AAG AAGES S.A. 4.06 -1.46 — — — — 4,994 —
TBM TURBOMECANICA S.A. 0.31 -1.27 — — — — 4,918 —
MEOY MECANICA CODLEA SA 0.37 +7.56 — — — — 4,773 —
ROC1 ROCA INDUSTRY HOLDINGROCK1 S.A. 0.52 -8.45 — — — — 4,472 —
BONA BONAS IMPORT EXPORT 0.52 -7.14 — — — — 3,274 —
PTR ROMPETROL WELL SERVICES S.A. 688.00 +1.18 — — — — 3,071 —
FACY FABRICA DE SCULE RASNOV SA 16.20 +25.58 — — — — 2,813 —
JTG JT GRUP OIL 4.50 -1.75 — — — — 2,672 —
CACU SIFI CJ LOGISTIC SA 21.80 +18.48 — — — — 2,485 —
CODE Softbinator Technologies 1.00 -2.91 — — — — 2,482 —
MFC MF CAPITAL SA 21.00 +0.00 — — — — 2,363 —
BALN TRATAMENT BALNEAR BUZIAS SA BUZIAS 0.09 +9.49 — — — — 2,107 —
NORD NORD SA BUCURESTI 6.95 +11.20 — — — — 1,976 —
RORX ROMAERO SA BUCURESTI 33.20 -1.19 — — — — 1,866 —
IASX IASITEX SA IASI 21.80 -0.91 — — — — 1,461 —
EPN EMA PIATRA NEAMT S.A. 0.69 +1.47 — — — — 1,370 —
ITG IT GENETICS S.A. 6.22 +7.24 — — — — 1,299 —
HAI Holde Agri Invest S.A. - Clasa A 0.33 -3.23 — — — — 1,244 —
NC NOVERE CAPITAL 0.64 +4.07 — — — — 1,120 —
RCHI GRAND HOTEL BUCHAREST S.A. 0.24 +0.00 — — — — 1,093 —
EEAI ELECTROCONSTRUCTIA ELCO ALBA IULIA SA 1.70 -2.30 — — — — 1,004 —
ALU ALUMIL ROM INDUSTRY S.A. 2.65 +0.76 — — — — 829 —
STNM SANTIERUL NAVAL 2 MAI SA MANGALIA 16.20 -1.22 — — — — 810 —
ARO ARO-PALACE SA BRASOV 0.71 -12.35 — — — — 804 —
TSND TUSNAD SA BAILE TUSNAD 0.08 -1.85 — — — — 799 —
2P 2PERFORMANT NETWORK 1.01 -2.88 — — — — 748 —
IANY 24 IANUARIE SA PLOIESTI 19.30 +0.00 — — — — 676 —
BIOW VIFRANA 0.07 +0.68 — — — — 634 —
CRC CHIMCOMPLEX S.A. BORZESTI 6.00 +0.00 — — — — 612 —
GRF GRAFFITI PLUS S.A 1,355 -0.37 — — — — 610 —
VIAG VINALCOOL ARGES SA PITESTI 1.79 -0.56 — — — — 606 —
ADISS ADISS 206.00 -1.90 — — — — 528 —
SPX SIPEX COMPANY 0.28 +0.00 — — — — 423 —
RPH ROPHARMA SA 216.00 +0.00 — — — — 385 —
ABN ABN Systems International 284.00 +1.43 — — — — 362 —
MIB Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare 19.40 +4.86 — — — — 291 —
CMVX COMVEX SA CONSTANTA 71.50 +0.00 — — — — 286 —
CHRD CHROMOSOME DYNAMICS 7.70 +16.67 — — — — 279 —
ALB ALBAPAM S.A. 1.20 +25.65 — — — — 276 —
ARCU SIFI CLUJ RETAIL SA Bucuresti 3.84 +3.78 — — — — 269 —
SOMR SOMETRA SA COPSA MICA 2.36 +0.00 — — — — 241 —
IUBR IUS SA BRASOV 438.00 +0.00 — — — — 234 —
CBC CARBOCHIM S.A. 25.00 +3.31 — — — — 200 —
BUCU BUCUR OBOR SA BUCURESTI 1.80 +0.56 — — — — 187 —
AAB AGROLAND AGRIBUSINESS 4.60 -2.95 — — — — 156 —
FEP FEPER 0.24 +9.09 — — — — 149 —
CMCM COMCM SA CONSTANTA 328.00 +13.10 — — — — 115 —
COMI CONDMAG S.A. 0.01 +0.00 — — — — 112 —
TUAA TURISM COVASNA SA COVASNA 127.00 +2.42 — — — — 92 —
FAMZ FAM SA GALATI 14.50 -2.03 — — — — 92 —
SIDG ARCELORMITTAL HUNEDOARA SA 218.00 +0.00 — — — — 87 —
PVBS PERSEUS FINTECH SA 0.54 +0.00 — — — — 84 —
SEVE SEVERNAV SA DR. TR. SEVERIN 7.45 +1.36 — — — — 74 —
DENT Dr. Fischer Dental 1.04 -10.34 — — — — 49 —
ELJ ELECTROAPARATAJ S.A. 165.00 +10.00 — — — — 47 —
ALT ALTUR S.A. 0.07 +0.00 — — — — 37 —
UARG ARGUS SA Constanta 1.62 -7.43 — — — — 36 —
SPTU SPIT BUCOVINA SA SUCEAVA 2.76 +12.20 — — — — 25 —
ELZY ELECTROPRECIZIA SA Sacele 10.60 +0.00 — — — — 21 —
ASP RAFINARIA ASTRA ROMANA S.A. 0.02 +0.00 — — — — 20 —
ADMY ADMET SA GALATI 19.00 +0.00 — — — — 19 —
SEOL SEMROM OLTENIA SA 0.90 +12.50 — — — — 13 —
CEPO CEPROCIM SA BUCURESTI 5.00 -16.67 — — — — 12 —
MOIB MOARA CIBIN SA SIBIU 1.20 +0.00 — — — — 12 —
PRAE PRODLACTA SA Brasov 0.32 +0.00 — — — — 11 —
AVIO AVIOANE SA CRAIOVA 2.56 +0.00 — — — — 10 —
UZIN UZINEXPORT SA BUCURESTI 0.81 +8.00 — — — — 10 —
FOSB FORAJ SONDE SA CRAIOVA 0.64 -1.54 — — — — 10 —
CCOM CEREALCOM SA ALEXANDRIA 0.08 +0.00 — — — — 6 —
CFED CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA 1.65 -16.67 — — — — 3 —
TRNG TRANSGEX SA ORADEA 0.00 +0.00 — — — — 0 —